EIHSX Fund Historical Price Quotes NMFQS:EIHSX
Health | Eaton Vance
$13.93
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
EIHSX Historical Data
You're viewing historical data for Eaton Vance Worldwide Health Sciences Fund Class I (EIHSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-12-24 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-12-23 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-12-22 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-12-19 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-18 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-12-17 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-12-16 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-12-15 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-12 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-12-11 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-12-10 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-12-09 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-12-08 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-12-05 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-12-04 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-12-03 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-12-02 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-12-01 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-11-28 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-11-26 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-11-25 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-11-24 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-11-21 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-11-20 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-11-19 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-11-18 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-11-17 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-14 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-11-13 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-11-12 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-11-11 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-11-10 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-11-07 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-11-06 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-11-05 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-11-04 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-11-03 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-31 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-30 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-10-29 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-10-28 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-10-27 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-10-24 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-23 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-10-22 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-10-21 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-10-20 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-10-17 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-10-16 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-10-15 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |