EIFGX Fund Historical Price Quotes NMFQS:EIFGX
Large Growth | Eaton Vance
$25.08
↑
$0.00 (0.00%)
Last Updated: Mar 28, 2026
EIFGX Historical Data
You're viewing historical data for Eaton Vance Focused Growth Opportunities Fund Class I (EIFGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-12-24 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-12-23 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-12-22 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-19 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-18 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-12-17 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-12-16 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-12-15 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-12-12 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-12-11 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-12-10 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-12-09 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-12-08 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-12-05 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-12-04 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-12-03 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-12-02 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-12-01 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-11-28 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-11-26 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-11-25 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-11-24 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-11-21 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-11-20 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-11-19 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-11-18 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-11-17 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-11-14 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-11-13 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-11-12 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-11-11 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-11-10 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-11-07 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-11-06 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-11-05 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-11-04 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-11-03 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-10-31 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-10-30 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-10-29 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-10-28 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-10-27 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-10-24 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-10-23 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-10-22 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-10-21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-10-20 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-10-17 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-10-16 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-10-15 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |