EIERX Fund Historical Price Quotes NMFQS:EIERX
Large Blend | Eaton Vance
$21.76
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
EIERX Historical Data
You're viewing historical data for Eaton Vance Stock Fund Institutional Class (EIERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-24 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-23 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-22 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-19 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-12-18 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-12-17 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-12-16 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-12-15 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-12-12 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-11 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-12-10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-12-09 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-08 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-12-05 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-04 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-03 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-02 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-12-01 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-28 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-11-26 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-11-25 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-24 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-21 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-11-20 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-11-19 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-18 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-17 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-14 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-13 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-11-12 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-11-11 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-10 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-11-07 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-06 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-05 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-11-04 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-03 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-31 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-10-30 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-29 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-10-28 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-27 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-10-24 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-23 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-22 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-10-21 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-20 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-10-17 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-10-16 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-15 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |