EIDOX Fund Historical Price Quotes NMFQS:EIDOX
Emerging Markets Bond | Eaton Vance
$8.52
↓
$-0.17 (-1.96%)
Last Updated: Feb 09, 2026
EIDOX Historical Data
You're viewing historical data for Eaton Vance Emerging Markets Debt Opportunities Fund Class I (EIDOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-12-24 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-12-23 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-12-22 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2025-12-19 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2025-12-18 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2025-12-17 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2025-12-16 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2025-12-15 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2025-12-12 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2025-12-11 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-12-10 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2025-12-09 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2025-12-08 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-12-05 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2025-12-04 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-12-03 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-12-02 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-12-01 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-11-28 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-11-26 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-11-25 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2025-11-24 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2025-11-21 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2025-11-20 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2025-11-19 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2025-11-18 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2025-11-17 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2025-11-14 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2025-11-13 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2025-11-12 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2025-11-11 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2025-11-10 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2025-11-07 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-11-06 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-11-05 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-11-04 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-11-03 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-10-31 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-10-30 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2025-10-29 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2025-10-28 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2025-10-27 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-10-24 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2025-10-23 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-10-22 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2025-10-21 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-10-20 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-10-17 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-10-16 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-10-15 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |