EICGX Fund Historical Price Quotes NMFQS:EICGX
China Region | Eaton Vance
$18.71
↓
$-0.30 (-1.58%)
Last Updated: Feb 17, 2026
EICGX Historical Data
You're viewing historical data for Eaton Vance China Equity Fund Class I (EICGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-12-24 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-23 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-22 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-19 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-12-18 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-17 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-16 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-15 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-12 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-11 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-10 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-12-09 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-08 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-12-05 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-12-04 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-12-03 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-12-02 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-01 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-28 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-26 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-25 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-11-24 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-21 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-20 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-19 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-11-18 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-11-17 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-11-14 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-13 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-12 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-11 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-10 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-11-07 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-06 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-05 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-11-04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-03 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-31 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-30 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-29 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-28 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-10-27 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-10-24 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-23 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-10-22 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-10-21 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-20 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-10-17 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-16 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-15 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |