EGORX Fund Historical Price Quotes NMFQS:EGORX
Large Blend | Wells Fargo Funds
$19.74
↓
$-0.03 (-0.15%)
Last Updated: Feb 17, 2026
EGORX Historical Data
You're viewing historical data for Allspring Large Cap Core Fund - Class R6 (EGORX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-24 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-12-23 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-12-22 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-12-19 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-18 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-12-17 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-16 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-12-15 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-12-12 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-12-11 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-10 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-12-09 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-08 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-05 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-12-04 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-12-03 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-12-02 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-12-01 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-28 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-11-26 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-25 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-11-24 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-11-21 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-11-20 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-11-19 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-11-18 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-11-17 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-11-14 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-11-13 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-12 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-11 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-10 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-07 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-06 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-05 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-11-04 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-03 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-10-31 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-10-30 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-10-29 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-10-28 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-27 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-10-24 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-10-23 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-22 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-21 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-10-20 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-17 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-10-16 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-10-15 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |