EGOIX Fund Historical Price Quotes NMFQS:EGOIX
Large Blend | Allspring Global Investments
$19.79
↑
$0.21 (1.07%)
Last Updated: Feb 17, 2026
EGOIX Historical Data
You're viewing historical data for Allspring Large Cap Core Fund - Class Inst (EGOIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-24 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-12-23 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-22 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-12-19 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-12-18 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-12-17 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-16 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-12-15 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-12-12 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-12-11 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-10 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-12-09 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-12-08 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-05 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-04 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-03 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-02 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-01 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-28 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-11-26 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-25 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-11-24 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-21 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-20 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-11-19 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-11-18 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-17 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-14 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-11-13 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-12 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-11 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-11-10 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-07 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-11-06 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-05 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-04 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-11-03 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-10-31 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-10-30 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-29 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-10-28 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-10-27 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-10-24 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-10-23 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-10-22 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-10-21 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-10-20 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-10-17 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-10-16 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-10-15 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |