EGOCX Fund Historical Price Quotes NMFQS:EGOCX
Large Blend | Allspring Global Investments
$18.48
↑
$0.19 (1.04%)
Last Updated: Feb 17, 2026
EGOCX Historical Data
You're viewing historical data for Allspring Large Cap Core Fund - Class C (EGOCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-24 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-12-23 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-12-22 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-12-18 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-12-17 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-16 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-15 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-12-12 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-11 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-10 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-12-09 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-08 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-05 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-04 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-03 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-02 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-12-01 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-28 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-26 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-25 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-24 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-21 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-20 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-11-19 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-18 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-11-17 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-14 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-11-13 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-12 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-11 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-10 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-07 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-06 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-05 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-04 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-03 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-31 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-30 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-10-29 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-10-28 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-27 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-10-24 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-23 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-10-22 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-21 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-10-20 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-10-17 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-10-16 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-15 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |