EGOAX Fund Historical Price Quotes NMFQS:EGOAX
Large Blend | Allspring Global Investments
$19.67
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
EGOAX Historical Data
You're viewing historical data for Allspring Large Cap Core Fund - Class A (EGOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-12-19 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-12-05 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-28 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-11-21 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-14 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-11-10 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-07 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-10-31 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-10-30 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-10-29 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-10-28 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-10-27 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-10-24 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-10-23 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-10-22 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-10-21 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-10-20 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-10-17 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-10-16 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-10-15 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |