EGLBX Fund Historical Price Quotes NMFQS:EGLBX
Foreign Large Blend | State Street Global Advisors
$27.29
↑
$0.11 (0.40%)
Last Updated: Feb 17, 2026
EGLBX Historical Data
You're viewing historical data for Elfun International Equity Fund (EGLBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-12-24 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-12-23 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-12-22 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-12-19 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-12-18 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-12-17 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-12-16 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-12-15 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-12-12 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-12-11 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-12-10 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-12-09 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-12-08 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-12-05 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-12-04 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-12-03 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-12-02 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-12-01 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-11-28 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-11-26 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-11-25 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-11-24 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-11-21 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-11-20 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-11-19 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-11-18 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-17 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-14 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-11-13 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-11-12 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-11-11 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-07 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-06 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-11-05 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-11-04 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-03 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-10-31 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-10-30 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-10-29 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-10-28 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-10-27 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-10-24 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-10-23 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-10-22 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-10-21 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-10-20 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-10-17 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-10-16 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-10-15 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |