EGLAX Fund Historical Price Quotes NMFQS:EGLAX
Energy Limited Partnership | Eagle MLP
$10.93
↑
$0.03 (0.28%)
Last Updated: Feb 17, 2026
EGLAX Historical Data
You're viewing historical data for Eagle Energy Infrastructure Fund Class A Shares (EGLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-12-19 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-12-05 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-11-28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-11-21 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2025-11-14 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-11-07 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-10-31 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-10-30 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-10-29 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-10-28 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-10-27 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-10-24 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-10-23 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-10-22 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-10-21 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-17 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2025-10-16 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |