EGINX Fund Historical Price Quotes NMFQS:EGINX
Foreign Large Value | Invesco
$34.78
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
EGINX Historical Data
You're viewing historical data for Invesco International Value Fund Investor Class (EGINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-12-24 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-12-23 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-12-22 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-12-19 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-12-18 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-12-17 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-12-16 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-12-15 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-12-12 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-12-11 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-12-10 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-12-09 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-12-08 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-12-05 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-12-04 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-12-03 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-12-02 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-12-01 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2025-11-28 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-11-26 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-11-25 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-11-24 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-11-21 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-11-20 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-11-19 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-11-18 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2025-11-17 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-11-14 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-11-13 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-11-12 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-11-11 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-11-10 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-11-07 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2025-11-06 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2025-11-05 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-11-04 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2025-11-03 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-10-31 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-10-30 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-10-29 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-10-28 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-10-27 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-10-24 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-10-23 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-10-22 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-10-21 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-10-20 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-10-17 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-10-16 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-10-15 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |