EGIIX Fund Historical Price Quotes NMFQS:EGIIX
India Equity | Eaton Vance
$34.41
↓
$-0.64 (-1.83%)
Last Updated: Feb 17, 2026
EGIIX Historical Data
You're viewing historical data for Eaton Vance Greater India Fund Class I (EGIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2025-12-24 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-12-23 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-12-22 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-12-19 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-12-18 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-12-17 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-12-16 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-12-15 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-12-12 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-12-11 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-12-10 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-12-09 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-12-08 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-12-05 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-12-04 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-12-03 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2025-12-02 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2025-12-01 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2025-11-28 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2025-11-26 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2025-11-25 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-11-24 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-11-21 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2025-11-20 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2025-11-19 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2025-11-18 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2025-11-17 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2025-11-14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-11-13 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2025-11-12 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2025-11-11 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-11-10 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-11-07 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-11-06 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2025-11-05 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-11-04 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2025-11-03 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2025-10-31 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-10-30 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2025-10-29 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2025-10-28 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2025-10-27 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2025-10-24 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-10-23 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-10-22 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-10-21 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2025-10-20 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2025-10-17 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2025-10-16 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2025-10-15 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |