EGFIX Fund Historical Price Quotes NMFQS:EGFIX
Large Growth | Edgewood
$28.60
↑
$0.00 (0.00%)
Last Updated: Mar 28, 2026
EGFIX Historical Data
You're viewing historical data for Edgewood Growth Fund Class Institutional (EGFIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-12-24 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-12-23 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-12-22 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-12-19 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-12-18 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-12-17 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2025-12-16 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2025-12-15 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-12-12 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-12-11 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-12-10 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2025-12-09 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2025-12-08 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-12-05 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-12-04 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-12-03 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-12-02 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-12-01 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-11-28 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-11-26 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-11-25 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2025-11-24 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2025-11-21 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-11-20 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2025-11-19 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-11-18 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2025-11-17 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-11-14 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-11-13 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2025-11-12 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-11-11 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-11-10 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2025-11-07 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2025-11-06 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2025-11-05 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-11-04 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2025-11-03 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-10-31 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-10-30 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-10-29 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2025-10-28 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2025-10-27 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-10-24 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2025-10-23 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-10-22 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-10-21 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-10-20 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-10-17 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2025-10-16 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-10-15 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |