EGFFX Fund Historical Price Quotes NMFQS:EGFFX
Large Growth | Edgewood
$24.17
↓
$-0.52 (-2.11%)
Last Updated: Mar 28, 2026
EGFFX Historical Data
You're viewing historical data for Edgewood Growth Fund Retail Class (EGFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-12-24 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-12-23 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-12-22 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-12-19 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-12-18 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-12-17 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-12-16 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-12-15 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-12-12 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-12-11 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-12-10 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2025-12-09 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-12-08 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2025-12-05 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2025-12-04 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2025-12-03 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2025-12-02 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2025-12-01 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2025-11-28 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-11-26 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2025-11-25 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-11-24 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-11-21 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2025-11-20 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-11-19 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2025-11-18 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-11-17 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-11-14 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2025-11-13 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2025-11-12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2025-11-11 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-11-10 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-11-07 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2025-11-06 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2025-11-05 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2025-11-04 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2025-11-03 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2025-10-31 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-10-30 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2025-10-29 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2025-10-28 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2025-10-27 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-10-24 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-10-23 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2025-10-22 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2025-10-21 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2025-10-20 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2025-10-17 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2025-10-16 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-10-15 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |