EFCIX Fund Historical Price Quotes NMFQS:EFCIX
Large Growth | Emerald
$26.29
↑
$1.07 (4.24%)
Last Updated: Mar 30, 2026
EFCIX Historical Data
You're viewing historical data for F/m Emerald Special Situations ETF (EFCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.40 | $26.50 | $26.33 | $26.33 | 16,284 |
| 2025-12-19 | $25.61 | $25.93 | $25.60 | $25.86 | 10,557 |
| 2025-12-12 | $26.05 | $26.32 | $25.99 | $26.01 | 2,690 |
| 2025-12-05 | $26.77 | $26.88 | $26.63 | $26.63 | 695 |
| 2025-11-28 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-21 | $24.18 | $24.18 | $24.07 | $24.07 | 2,201 |
| 2025-11-14 | $24.49 | $24.87 | $24.45 | $24.49 | 10,350 |
| 2025-11-07 | $27.00 | $27.28 | $26.94 | $27.28 | 1,361 |
| 2025-10-31 | $28.26 | $28.34 | $28.26 | $28.34 | 1,131 |