EEMRX Fund Historical Price Quotes NMFQS:EEMRX
Diversified Emerging Mkts | MFS
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
EEMRX Historical Data
You're viewing historical data for MFS Emerging Markets Equity Research C (EEMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-12-19 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-12-05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2025-11-28 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-11-21 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-11-14 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-11-07 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-10-31 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-10-30 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-10-29 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-10-28 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-10-27 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-10-24 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-10-23 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-10-22 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-10-21 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-10-20 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-10-17 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-10-16 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |