EEMAX Fund Historical Price Quotes NMFQS:EEMAX
Diversified Emerging Mkts | Columbia Threadneedle
$17.02
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
EEMAX Historical Data
You're viewing historical data for Columbia Emerging Markets Fund Class A (EEMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-19 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-12-05 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-02 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-01 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-28 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-25 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-21 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-11-14 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-11-13 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-10 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-11-07 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-31 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-10-30 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-29 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-28 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-27 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-24 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-23 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-22 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-21 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-10-20 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-10-17 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-16 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-10-15 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |