ECTGX Fund Historical Price Quotes NMFQS:ECTGX
Large Blend | Eaton Vance
$117.13
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
ECTGX Historical Data
You're viewing historical data for Eaton Vance Tax-Managed Growth 1.1 Fund Class C (ECTGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $116.92 | $116.92 | $116.92 | $116.92 | 0 |
| 2025-12-19 | $114.21 | $114.21 | $114.21 | $114.21 | 0 |
| 2025-12-05 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
| 2025-12-02 | $119.81 | $119.81 | $119.81 | $119.81 | 0 |
| 2025-12-01 | $119.76 | $119.76 | $119.76 | $119.76 | 0 |
| 2025-11-28 | $119.76 | $119.76 | $119.76 | $119.76 | 0 |
| 2025-11-21 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
| 2025-11-14 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
| 2025-11-13 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
| 2025-11-07 | $117.66 | $117.66 | $117.66 | $117.66 | 0 |
| 2025-10-31 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
| 2025-10-30 | $120.17 | $120.17 | $120.17 | $120.17 | 0 |
| 2025-10-29 | $120.06 | $120.06 | $120.06 | $120.06 | 0 |
| 2025-10-28 | $120.06 | $120.06 | $120.06 | $120.06 | 0 |
| 2025-10-27 | $119.79 | $119.79 | $119.79 | $119.79 | 0 |
| 2025-10-24 | $118.24 | $118.24 | $118.24 | $118.24 | 0 |
| 2025-10-23 | $117.33 | $117.33 | $117.33 | $117.33 | 0 |
| 2025-10-22 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
| 2025-10-21 | $117.38 | $117.38 | $117.38 | $117.38 | 0 |
| 2025-10-20 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
| 2025-10-17 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
| 2025-10-16 | $115.19 | $115.19 | $115.19 | $115.19 | 0 |
| 2025-10-15 | $116.01 | $116.01 | $116.01 | $116.01 | 0 |