ECOAX Fund Historical Price Quotes NMFQS:ECOAX
Infrastructure | Ecofin
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
ECOAX Historical Data
You're viewing historical data for Redwheel Next Generation Power Infras A (ECOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-12-19 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-12-09 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-12-05 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-11-28 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-11-26 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-11-21 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-11-14 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-11-07 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-11-03 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-31 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-10-30 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-10-29 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-10-28 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-10-27 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-10-24 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-10-23 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-10-22 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-10-21 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-10-20 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-17 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-16 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |