ECLCX Fund Historical Price Quotes NMFQS:ECLCX
Large Growth | Eaton Vance
$25.84
↑
$0.29 (1.14%)
Last Updated: Mar 28, 2026
ECLCX Historical Data
You're viewing historical data for Eaton Vance Growth Fund Class C (ECLCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-12-24 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-12-23 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-12-22 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-12-19 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-18 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-17 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-12-16 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-15 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-12 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-12-11 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-12-10 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-12-09 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-12-08 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-12-05 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-04 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-12-03 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-12-02 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-12-01 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-11-28 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-11-26 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-11-25 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-11-24 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-11-21 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-11-20 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-11-19 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-11-18 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-11-17 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-11-14 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-11-13 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-11-12 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-11-11 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-11-10 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-11-07 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-11-06 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-11-05 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-11-04 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-11-03 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-10-31 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-10-30 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-10-29 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-10-28 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-10-27 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-10-24 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-10-23 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-10-22 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-10-21 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-10-20 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-10-17 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-10-16 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-10-15 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |