ECHSX Fund Historical Price Quotes NMFQS:ECHSX
Health | Eaton Vance
$13.53
↓
$-0.06 (-0.44%)
Last Updated: Feb 17, 2026
ECHSX Historical Data
You're viewing historical data for Eaton Vance Worldwide Health Sciences Fund Class C (ECHSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-12-24 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-12-23 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-12-22 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-12-19 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-12-18 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-12-17 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-12-16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-12-15 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-12-12 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-12-11 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-12-10 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-12-09 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-12-08 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-12-05 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-12-04 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-12-03 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-12-02 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-12-01 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-11-28 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-26 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-11-25 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-24 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-11-21 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-11-20 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-19 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-11-18 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-11-17 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-11-14 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-11-13 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-11-12 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-11-11 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-11-10 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-11-07 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-11-06 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-11-05 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-11-04 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-11-03 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-10-31 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-10-30 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-10-29 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-10-28 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-10-27 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-10-24 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-23 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-10-22 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-10-21 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-10-20 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-10-17 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-10-16 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-10-15 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |