ECHIX Fund Historical Price Quotes NMFQS:ECHIX
High Yield Bond | Eaton Vance
$4.29
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
ECHIX Historical Data
You're viewing historical data for Eaton Vance High Income Opportunities Fund Class C (ECHIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2025-12-19 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-12-05 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-12-02 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-12-01 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-11-28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-11-25 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2025-11-21 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-11-14 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-11-10 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2025-11-07 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-10-31 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-10-30 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2025-10-29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2025-10-28 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-10-27 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-10-24 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2025-10-23 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-10-22 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-10-21 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-10-20 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-10-17 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-10-16 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-10-15 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |