ECGIX Fund Historical Price Quotes NMFQS:ECGIX
India Equity | Eaton Vance
$23.94
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
ECGIX Historical Data
You're viewing historical data for Eaton Vance Greater India Fund Class C (ECGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-12-19 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-12-05 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-02 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-12-01 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-11-28 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-11-21 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-11-14 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-11-13 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-11-10 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-11-07 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-10-31 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-10-30 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-10-29 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-10-28 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-10-27 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-10-24 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-10-23 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-10-22 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-10-21 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-10-20 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-10-17 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-10-16 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-10-15 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |