ECFGX Fund Historical Price Quotes NMFQS:ECFGX
Large Growth | Eaton Vance
$18.33
↑
$0.00 (0.00%)
Last Updated: Mar 28, 2026
ECFGX Historical Data
You're viewing historical data for Eaton Vance Focused Growth Opportunities Fund Class C (ECFGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-24 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-23 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-12-22 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-12-19 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-18 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-17 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-12-16 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-15 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-12-12 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-12-11 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-12-10 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-12-09 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-08 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-12-05 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-12-04 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-12-03 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-02 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-12-01 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-11-28 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-11-26 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-25 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-11-24 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-21 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-20 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-11-19 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-18 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-11-17 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-11-14 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-13 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-11-12 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-11 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-10 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-07 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-06 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-05 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-04 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-03 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-10-31 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-10-30 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-10-29 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-10-28 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-27 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-10-24 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-10-23 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-10-22 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-21 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-10-20 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-10-17 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-10-16 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-15 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |