ECERX Fund Historical Price Quotes NMFQS:ECERX
Large Blend | Eaton Vance
$20.32
↑
$0.04 (0.20%)
Last Updated: Feb 17, 2026
ECERX Historical Data
You're viewing historical data for Eaton Vance Stock Fund Class C (ECERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-24 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-23 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-12-22 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-19 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-18 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-17 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-16 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-15 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-12-12 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-11 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-10 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-09 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-08 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-05 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-04 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-12-03 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-02 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-01 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-28 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-11-26 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-25 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-24 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-21 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-20 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-11-19 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-11-18 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-17 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-14 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-11-13 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-11 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-10 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-07 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-06 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-05 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-04 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-03 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-31 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-10-30 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-10-29 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-10-28 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-27 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-24 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-23 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-10-22 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-10-21 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-10-20 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-10-17 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-10-16 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-10-15 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |