ECEAX Fund Historical Price Quotes NMFQS:ECEAX
Allocation--85%+ Equity | Eaton Vance
$35.14
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
ECEAX Historical Data
You're viewing historical data for Eaton Vance Tax-Managed Equity Asset Allocation Fund Class C (ECEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-12-24 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-12-23 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-12-22 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-12-19 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-12-18 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-12-17 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-12-16 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-12-15 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2025-12-12 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-12-11 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-12-10 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-12-09 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-12-08 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2025-12-05 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-12-04 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-12-03 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-12-02 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2025-12-01 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-11-28 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-11-26 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-11-25 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-11-24 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-11-21 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-11-20 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-11-19 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-11-18 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2025-11-17 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-11-14 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-11-13 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-11-12 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-11-11 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-11-07 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-11-06 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-11-05 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-11-04 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-11-03 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-10-31 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-10-30 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-10-29 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2025-10-28 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-10-27 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-10-24 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-10-23 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-10-22 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-10-21 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-10-20 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-10-17 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-10-16 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-10-15 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |