ECCPX Fund Historical Price Quotes NMFQS:ECCPX
Large Growth | Eaton Vance
$43.63
↓
$-0.30 (-0.68%)
Last Updated: Mar 28, 2026
ECCPX Historical Data
You're viewing historical data for Eaton Vance Tax-Managed Multi-Cap Growth Fund Class C (ECCPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2025-12-24 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2025-12-23 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-12-22 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-12-19 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-12-18 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2025-12-17 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-12-16 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2025-12-15 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2025-12-12 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-12-11 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2025-12-10 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2025-12-09 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2025-12-08 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2025-12-05 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2025-12-04 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2025-12-03 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2025-12-02 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2025-12-01 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-11-28 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2025-11-26 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2025-11-25 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2025-11-24 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2025-11-21 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2025-11-20 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-11-19 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2025-11-18 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2025-11-17 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2025-11-14 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2025-11-13 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2025-11-12 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-11-11 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-11-10 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2025-11-07 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-11-06 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2025-11-05 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-11-04 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-11-03 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-10-31 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-10-30 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2025-10-29 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-10-28 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2025-10-27 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-10-24 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-10-23 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2025-10-22 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2025-10-21 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2025-10-20 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2025-10-17 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2025-10-16 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2025-10-15 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |