ECCGX Fund Historical Price Quotes NMFQS:ECCGX
China Region | Eaton Vance
$16.43
↑
$0.22 (1.36%)
Last Updated: Feb 17, 2026
ECCGX Historical Data
You're viewing historical data for Eaton Vance China Equity Fund Class C (ECCGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-19 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-16 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-12-05 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-02 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-01 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-28 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-25 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-21 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-14 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-10 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-11-07 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-31 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-10-30 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-10-29 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-10-28 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-27 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-10-24 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-23 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-22 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-21 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-20 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-17 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-16 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-10-15 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |