logo
light
☰
search

ECBLX Fund Historical Price Quotes NMFQS:ECBLX

Bank Loan | Eaton Vance
$8.09
↑ $0.00 (0.00%)
Last Updated: Feb 10, 2026

ECBLX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Eaton Vance Floating - Rate Fund Class C (ECBLX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $8.10 $8.10 $8.10 $8.10 0
2025-12-19 $8.10 $8.10 $8.10 $8.10 0
2025-12-05 $8.12 $8.12 $8.12 $8.12 0
2025-12-02 $8.12 $8.12 $8.12 $8.12 0
2025-12-01 $8.12 $8.12 $8.12 $8.12 0
2025-11-28 $8.12 $8.12 $8.12 $8.12 0
2025-11-25 $8.12 $8.12 $8.12 $8.12 0
2025-11-21 $8.12 $8.12 $8.12 $8.12 0
2025-11-14 $8.13 $8.13 $8.13 $8.13 0
2025-11-13 $8.14 $8.14 $8.14 $8.14 0
2025-11-07 $8.14 $8.14 $8.14 $8.14 0
2025-10-31 $8.15 $8.15 $8.15 $8.15 0
2025-10-30 $8.15 $8.15 $8.15 $8.15 0
2025-10-29 $8.15 $8.15 $8.15 $8.15 0
2025-10-28 $8.15 $8.15 $8.15 $8.15 0
2025-10-27 $8.15 $8.15 $8.15 $8.15 0
2025-10-24 $8.14 $8.14 $8.14 $8.14 0
2025-10-23 $8.15 $8.15 $8.15 $8.15 0
2025-10-22 $8.14 $8.14 $8.14 $8.14 0
2025-10-21 $8.14 $8.14 $8.14 $8.14 0
2025-10-20 $8.14 $8.14 $8.14 $8.14 0
2025-10-17 $8.14 $8.14 $8.14 $8.14 0
2025-10-16 $8.14 $8.14 $8.14 $8.14 0
2025-10-15 $8.14 $8.14 $8.14 $8.14 0