EBNAX Fund Historical Price Quotes NMFQS:EBNAX
Emerging Markets Bond | Capital Group
$8.23
↑
$0.01 (0.12%)
Last Updated: Feb 10, 2026
EBNAX Historical Data
You're viewing historical data for American Funds Emerging Markets Bond Fund Class A (EBNAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2025-12-19 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-12-05 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-11-28 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-11-21 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2025-11-14 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-11-07 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2025-10-31 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-10-30 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-10-29 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-10-28 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-10-27 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-10-24 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-10-23 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-10-22 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-10-21 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-10-20 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-10-17 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-10-16 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |