EALCX Fund Historical Price Quotes NMFQS:EALCX
Large Growth | Eaton Vance
$37.96
↑
$0.00 (0.00%)
Last Updated: Apr 01, 2026
EALCX Historical Data
You're viewing historical data for Eaton Vance Growth Fund Class A (EALCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2025-12-19 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-12-05 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-12-02 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-12-01 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-11-28 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2025-11-25 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-11-24 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2025-11-21 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-11-14 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2025-11-10 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-11-07 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-10-31 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-10-30 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2025-10-29 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2025-10-28 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2025-10-27 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2025-10-24 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-10-23 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2025-10-22 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2025-10-21 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-10-20 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2025-10-17 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-10-16 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-10-15 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |