EAISX Fund Historical Price Quotes NMFQS:EAISX
Foreign Large Blend | Eaton Vance
$15.80
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
EAISX Historical Data
You're viewing historical data for Parametric International Equity Fund Class A (EAISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-19 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-12-05 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-02 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-12-01 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-28 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-25 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-21 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-14 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-10 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-07 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-31 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-30 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-29 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-28 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-27 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-10-24 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-23 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-22 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-21 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-20 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-16 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-15 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |