EAGCX Fund Historical Price Quotes NMFQS:EAGCX
Large Growth | Eaton Vance
$15.61
↑
$0.00 (0.00%)
Last Updated: Apr 04, 2026
EAGCX Historical Data
You're viewing historical data for Eaton Vance Atlanta Capital Focused Growth Fund Class C (EAGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-12-19 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-05 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-12-02 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-01 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-28 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-11-21 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-11-14 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-13 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-07 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-31 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-10-30 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-10-29 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-10-28 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-10-27 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-10-24 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-10-23 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-22 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-21 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-10-20 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-10-17 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-10-16 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-10-15 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |