EAERX Fund Historical Price Quotes NMFQS:EAERX
Large Blend | Eaton Vance
$22.16
↑
$0.04 (0.18%)
Last Updated: Feb 17, 2026
EAERX Historical Data
You're viewing historical data for Eaton Vance Stock Fund Class A (EAERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-19 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-12-12 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-12-05 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-28 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-14 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-11-07 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-10-31 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-24 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |