EAEMX Fund Historical Price Quotes NMFQS:EAEMX
Diversified Emerging Mkts | Eaton Vance
$18.11
↑
$0.01 (0.06%)
Last Updated: Feb 17, 2026
EAEMX Historical Data
You're viewing historical data for Parametric Emerging Markets Fund Class A (EAEMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-12-19 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-05 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-12-02 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-12-01 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-28 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-25 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-21 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-14 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-13 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-07 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-10-31 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-30 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-29 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-10-28 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-10-27 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-24 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-23 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-22 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-21 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-20 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-17 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-16 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-15 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |