EADOX Fund Historical Price Quotes NMFQS:EADOX
Emerging Markets Bond | Eaton Vance
$8.49
↓
$-0.17 (-1.96%)
Last Updated: Feb 09, 2026
EADOX Historical Data
You're viewing historical data for Eaton Vance Emerging Markets Debt Opportunities Fund Class A (EADOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-12-19 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-12-05 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-11-28 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-11-21 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2025-11-14 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-11-07 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-10-31 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2025-10-30 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-10-29 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-10-28 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-10-27 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2025-10-24 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2025-10-23 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-10-22 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2025-10-21 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-10-20 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-10-17 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2025-10-16 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |