EACPX Fund Historical Price Quotes NMFQS:EACPX
Large Growth | Eaton Vance
$56.02
↓
$-0.38 (-0.67%)
Last Updated: Mar 28, 2026
EACPX Historical Data
You're viewing historical data for Eaton Vance Tax-Managed Multi-Cap Growth Fund Class A (EACPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2025-12-19 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2025-12-05 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2025-12-02 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2025-12-01 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2025-11-28 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2025-11-26 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2025-11-25 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2025-11-21 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2025-11-14 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-11-13 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-11-07 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2025-10-31 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2025-10-30 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2025-10-29 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2025-10-28 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2025-10-27 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2025-10-24 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2025-10-23 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2025-10-22 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2025-10-21 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2025-10-20 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2025-10-17 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2025-10-16 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2025-10-15 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |