EACOX Fund Historical Price Quotes NMFQS:EACOX
Diversified Emerging Mkts | Eaton Vance
$19.73
↑
$0.07 (0.36%)
Last Updated: Feb 11, 2026
EACOX Historical Data
You're viewing historical data for Eaton Vance Emerging and Frontier Countries Equity Fund Class A (EACOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-12-19 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-05 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-28 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-11-21 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-11-14 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-11-07 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-10-31 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-30 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-29 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-10-28 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-27 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-24 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-10-23 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-22 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-10-21 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-10-20 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-17 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-16 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |