EAALX Fund Historical Price Quotes NMFQS:EAALX
Large Growth | Eaton Vance
$18.28
↑
$0.00 (0.00%)
Last Updated: Mar 31, 2026
EAALX Historical Data
You're viewing historical data for Eaton Vance-Atlanta Capital Focused Growth Fund Class A (EAALX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-12-19 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-09 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-05 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-02 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-01 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-28 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-25 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-21 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-14 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-13 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-10 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-07 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-03 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-31 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-10-30 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-29 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-28 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-10-27 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-10-24 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-10-23 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-22 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-21 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-10-20 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-17 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-10-16 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-10-15 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |