EAAFX Fund Historical Price Quotes NMFQS:EAAFX
Allocation--50% to 70% Equity | Allspring Global Investments
$15.76
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
EAAFX Historical Data
You're viewing historical data for Allspring Asset Allocation Fund - Class A (EAAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-19 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-12-05 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-12-02 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-01 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-28 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-25 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-11-21 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-11-14 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-11-13 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-11-10 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-07 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-31 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-10-30 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-29 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-28 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-27 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-24 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-10-23 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-22 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-21 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-20 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-17 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-16 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-15 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |