DYGAX Fund Historical Price Quotes NMFQS:DYGAX
Allocation--85%+ Equity | Meeder Funds
$15.29
↓
$-0.01 (-0.07%)
Last Updated: Feb 17, 2026
DYGAX Historical Data
You're viewing historical data for Meeder Dynamic Allocation Fund Adviser Class (DYGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-12-24 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-12-23 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-12-22 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-12-19 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-12-18 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-12-17 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-12-16 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-12-15 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-12-12 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-12-11 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-12-10 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-12-09 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-12-08 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-05 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-12-04 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-12-03 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-02 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-12-01 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-11-28 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-26 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-25 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-11-24 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-11-21 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-11-20 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-11-19 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-11-18 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-17 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-11-14 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-11-13 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-11-12 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-11 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-10 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-11-07 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-06 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-11-05 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-04 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-11-03 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-10-31 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-10-30 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-10-29 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-10-28 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-10-27 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-10-24 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-10-23 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-10-22 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-10-21 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-10-20 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-10-17 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-10-16 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-10-15 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |