DWOIX Fund Historical Price Quotes NMFQS:DWOIX
Large Growth | Dreyfus
$19.64
↑
$0.19 (0.98%)
Last Updated: Mar 28, 2026
DWOIX Historical Data
You're viewing historical data for BNY Mellon Research Growth Fund, Inc. Class I (DWOIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-24 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-12-23 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-22 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-19 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-18 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-17 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-16 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-15 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-12-12 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-11 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-12-10 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-09 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-08 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-12-05 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-12-04 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-12-03 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-02 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-12-01 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-28 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-11-26 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-25 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-24 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-21 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-11-20 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-11-19 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-11-18 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-17 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-14 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-13 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-12 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-11 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-10 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-07 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-06 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-05 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-04 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-11-03 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-10-31 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-30 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-29 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-28 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-10-27 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-10-24 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-10-23 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-10-22 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-10-21 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-10-20 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-17 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-10-16 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-15 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |