DWOCX Fund Historical Price Quotes NMFQS:DWOCX
Large Growth | BNY Mellon
$14.02
↑
$0.00 (0.00%)
Last Updated: Mar 28, 2026
DWOCX Historical Data
You're viewing historical data for BNY Mellon Research Growth Fund, Inc. Class C (DWOCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-12-19 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-12-05 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-02 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-01 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-28 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-11-25 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-21 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-19 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-14 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-11-13 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-10 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-07 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-10-31 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-30 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-29 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-28 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-27 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-24 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-23 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-22 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-21 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-20 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-17 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-16 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-15 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |