DVMFX Fund Historical Price Quotes NMFQS:DVMFX
Diversified Emerging Mkts | Invesco
$37.51
↑
$0.25 (0.67%)
Last Updated: Feb 02, 2026
DVMFX Historical Data
You're viewing historical data for Invesco Developing Markets Fund Class R5 (DVMFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-12-24 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-12-23 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-12-22 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-12-19 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-12-18 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-12-17 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-12-16 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-12-15 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-12-12 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-12-11 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-12-10 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-12-09 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2025-12-08 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2025-12-05 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-12-04 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2025-12-03 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2025-12-02 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2025-12-01 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-11-28 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-11-26 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-11-25 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2025-11-24 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2025-11-21 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-11-20 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2025-11-19 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2025-11-18 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2025-11-17 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2025-11-14 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2025-11-13 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-11-12 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-11-11 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-11-10 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-11-07 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2025-11-06 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2025-11-05 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2025-11-04 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2025-11-03 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2025-10-31 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2025-10-30 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-10-29 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-10-28 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2025-10-27 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2025-10-24 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2025-10-23 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-10-22 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-10-21 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-10-20 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-10-17 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2025-10-16 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-10-15 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |