DUSQX Fund Historical Price Quotes NMFQS:DUSQX
Large Blend | Dimensional Fund Advisors
$37.86
↑
$0.02 (0.05%)
Last Updated: Feb 14, 2026
DUSQX Historical Data
You're viewing historical data for DFA U.S. Large Cap Equity Portfolio Institutional Class (DUSQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-12-24 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-12-23 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-12-22 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-12-19 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-12-18 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-12-17 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-12-16 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-12-15 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-12-12 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-12-11 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-12-10 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-12-09 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-12-08 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-12-05 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-12-04 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-12-03 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-12-02 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-12-01 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-11-28 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-11-26 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-11-25 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-11-24 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2025-11-21 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-11-20 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-11-19 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-11-18 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-11-17 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-11-14 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-11-13 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-11-12 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-11-11 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-11-10 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-11-07 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2025-11-06 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2025-11-05 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-11-04 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-11-03 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-10-31 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-10-30 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-10-29 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-10-28 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-10-27 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-10-24 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-10-23 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2025-10-22 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-10-21 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-10-20 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-10-17 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-10-16 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-10-15 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |