DUSLX Fund Historical Price Quotes NMFQS:DUSLX
Large Growth | Dimensional Fund Advisors
$43.71
↑
$0.26 (0.60%)
Last Updated: Mar 28, 2026
DUSLX Historical Data
You're viewing historical data for DFA U.S. Large Cap Growth Portfolio Institutional Class (DUSLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2025-12-24 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2025-12-23 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2025-12-22 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2025-12-19 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2025-12-18 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2025-12-17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2025-12-16 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2025-12-15 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-12-12 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2025-12-11 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2025-12-10 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-12-09 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-12-08 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2025-12-05 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-12-04 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-12-03 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-12-02 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-12-01 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-11-28 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2025-11-26 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2025-11-25 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-11-24 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2025-11-21 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2025-11-20 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2025-11-19 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2025-11-18 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2025-11-17 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2025-11-14 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-11-13 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2025-11-12 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-11-11 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-11-10 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2025-11-07 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2025-11-06 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2025-11-05 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-11-04 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2025-11-03 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2025-10-31 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2025-10-30 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-10-29 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-10-28 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2025-10-27 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2025-10-24 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-10-23 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2025-10-22 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-10-21 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2025-10-20 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-10-17 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-10-16 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2025-10-15 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |