DURPX Fund Historical Price Quotes NMFQS:DURPX
Large Blend | Dimensional Fund Advisors
$27.62
↑
$0.02 (0.07%)
Last Updated: Feb 17, 2026
DURPX Historical Data
You're viewing historical data for DFA US High Relative Profitability Portfolio Institutional Class (DURPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-12-24 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-12-23 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-12-22 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-12-19 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-12-18 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-12-17 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-12-16 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-12-15 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-12-12 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-12-11 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-12-10 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-12-09 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-12-08 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-12-05 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-12-04 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-12-03 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-12-02 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-12-01 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-11-28 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-11-26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-11-25 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-11-24 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-21 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-20 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-11-19 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-11-18 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-11-17 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-14 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-11-13 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-11-12 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-11-11 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-11-10 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-11-07 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-11-06 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-05 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-11-04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-11-03 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-10-31 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-10-30 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-10-29 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-10-28 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-10-27 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-10-24 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-10-23 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-10-22 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-10-21 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-10-20 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-10-17 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-10-16 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-10-15 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |