DTLGX Fund Historical Price Quotes NMFQS:DTLGX
Large Growth | Wilshire Mutual Funds
$39.91
↑
$0.00 (0.00%)
Last Updated: Mar 28, 2026
DTLGX Historical Data
You're viewing historical data for Wilshire Large Company Growth Portfolio Investment Class Shares (DTLGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-12-24 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-12-23 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2025-12-22 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-12-19 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2025-12-18 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-12-17 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-12-16 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2025-12-15 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-12-12 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2025-12-11 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2025-12-10 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2025-12-09 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2025-12-08 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2025-12-05 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2025-12-04 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2025-12-03 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-12-02 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2025-12-01 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2025-11-28 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2025-11-26 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-11-25 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2025-11-24 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2025-11-21 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2025-11-20 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2025-11-19 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2025-11-18 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2025-11-17 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2025-11-14 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2025-11-13 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2025-11-12 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2025-11-11 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-11-10 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2025-11-07 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-11-06 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2025-11-05 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-11-04 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2025-11-03 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2025-10-31 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2025-10-30 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2025-10-29 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2025-10-28 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2025-10-27 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2025-10-24 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-10-23 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-10-22 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2025-10-21 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-10-20 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2025-10-17 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2025-10-16 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-10-15 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |