DTCYX Fund Historical Price Quotes NMFQS:DTCYX
Large Blend | Dreyfus
$20.18
↑
$0.04 (0.20%)
Last Updated: Feb 17, 2026
DTCYX Historical Data
You're viewing historical data for BNY Mellon Sustainable U.S. Equity Fund Class Y (DTCYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-24 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-23 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-22 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-19 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-12-18 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-12-17 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-16 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-12-15 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-12 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-11 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-10 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-09 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-08 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-05 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-04 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-03 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-02 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-12-01 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-28 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-26 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-25 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-11-24 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-11-21 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-11-20 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-19 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-18 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-11-17 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-14 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-13 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-12 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-11 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-10 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-07 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-06 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-05 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-04 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-03 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-31 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-30 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-29 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-28 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-27 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-10-24 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-10-23 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-10-22 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-10-21 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-20 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-10-17 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-16 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-15 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |